Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

9.670 +0.090 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.711 7.941 7.711 7.864 39,787 -0.10(-1.28%)
Sep 29, 2016 7.924 7.967 7.856 7.967 57,590 +0.08(+0.97%)
Sep 28, 2016 7.771 7.907 7.763 7.890 14,839 +0.12(+1.54%)
Sep 27, 2016 7.805 7.830 7.728 7.771 23,112 +0.00(+0.00%)
Sep 26, 2016 7.864 7.864 7.754 7.771 18,652 -0.10(-1.30%)
Sep 23, 2016 7.890 7.941 7.779 7.873 15,543 -0.06(-0.75%)
Sep 22, 2016 7.949 7.949 7.895 7.932 14,501 +0.02(+0.22%)
Sep 21, 2016 7.856 7.915 7.728 7.915 8,269 +0.10(+1.31%)
Sep 20, 2016 8.001 8.001 7.779 7.813 39,734 -0.14(-1.71%)
Sep 19, 2016 7.949 7.949 7.813 7.949 10,649 +0.01(+0.11%)
Sep 16, 2016 7.918 7.949 7.866 7.941 11,830 +0.00(+0.00%)
Sep 15, 2016 7.881 7.949 7.841 7.941 13,522 +0.03(+0.43%)
Sep 14, 2016 7.728 7.907 7.523 7.907 30,045 +0.19(+2.43%)
Sep 13, 2016 7.839 7.847 7.719 7.719 12,851 -0.12(-1.52%)
Sep 12, 2016 7.745 7.906 7.583 7.839 22,266 +0.07(+0.88%)
Sep 09, 2016 7.847 7.881 7.745 7.771 18,737 -0.07(-0.87%)
Sep 08, 2016 7.881 7.881 7.694 7.839 11,850 -0.02(-0.22%)
Sep 07, 2016 7.864 7.864 7.832 7.856 21,222 +0.00(+0.00%)
Sep 06, 2016 7.847 7.864 7.788 7.856 17,487 +0.04(+0.55%)
Sep 02, 2016 7.736 7.813 7.813 7.813 24,998 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.