Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.810 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.713 7.943 7.713 7.866 39,776 -0.10(-1.28%)
Sep 29, 2016 7.926 7.969 7.858 7.969 57,574 +0.08(+0.97%)
Sep 28, 2016 7.773 7.909 7.765 7.892 14,835 +0.12(+1.54%)
Sep 27, 2016 7.807 7.832 7.730 7.773 23,106 +0.00(+0.00%)
Sep 26, 2016 7.866 7.866 7.756 7.773 18,647 -0.10(-1.30%)
Sep 23, 2016 7.892 7.943 7.781 7.875 15,539 -0.06(-0.75%)
Sep 22, 2016 7.952 7.952 7.897 7.935 14,497 +0.02(+0.22%)
Sep 21, 2016 7.858 7.918 7.730 7.918 8,267 +0.10(+1.31%)
Sep 20, 2016 8.003 8.003 7.781 7.815 39,723 -0.14(-1.71%)
Sep 19, 2016 7.952 7.952 7.815 7.952 10,646 +0.01(+0.11%)
Sep 16, 2016 7.920 7.952 7.868 7.943 11,827 +0.00(+0.00%)
Sep 15, 2016 7.883 7.952 7.843 7.943 13,519 +0.03(+0.43%)
Sep 14, 2016 7.730 7.909 7.526 7.909 30,037 +0.19(+2.43%)
Sep 13, 2016 7.841 7.849 7.722 7.722 12,848 -0.12(-1.52%)
Sep 12, 2016 7.747 7.908 7.585 7.841 22,260 +0.07(+0.88%)
Sep 09, 2016 7.849 7.883 7.747 7.773 18,732 -0.07(-0.87%)
Sep 08, 2016 7.883 7.883 7.696 7.841 11,847 -0.02(-0.22%)
Sep 07, 2016 7.866 7.866 7.834 7.858 21,216 +0.00(+0.00%)
Sep 06, 2016 7.849 7.866 7.790 7.858 17,482 +0.04(+0.55%)
Sep 02, 2016 7.739 7.815 7.815 7.815 24,992 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.