Skip to main content

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2013 4.095 4.158 4.158 4.158 3,428 +0.06(+1.54%)
Sep 25, 2013 4.095 4.095 4.095 4.095 0 +0.00(+0.00%)
Sep 23, 2013 4.095 4.095 4.095 4.095 126 -0.04(-0.95%)
Sep 20, 2013 4.055 4.134 4.055 4.134 0 +0.12(+2.94%)
Sep 18, 2013 4.117 4.016 4.016 4.016 19,430 -0.08(-1.92%)
Sep 17, 2013 4.079 4.095 4.079 4.095 0 +0.02(+0.39%)
Sep 16, 2013 4.126 4.126 4.079 4.079 0 +0.02(+0.58%)
Sep 13, 2013 4.055 4.055 4.055 4.055 0 -0.03(-0.77%)
Sep 10, 2013 4.126 4.087 4.087 4.087 507 +0.03(+0.78%)
Sep 09, 2013 4.016 4.055 4.016 4.055 0 +0.07(+1.74%)
Sep 05, 2013 3.992 3.986 3.986 3.986 253 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.