Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 4.095 4.158 4.158 4.158 3,428 +0.06(+1.54%)
Sep 25, 2013 4.095 4.095 4.095 4.095 0 +0.00(+0.00%)
Sep 23, 2013 4.095 4.095 4.095 4.095 126 -0.04(-0.95%)
Sep 20, 2013 4.055 4.134 4.055 4.134 0 +0.12(+2.94%)
Sep 18, 2013 4.117 4.016 4.016 4.016 19,430 -0.08(-1.92%)
Sep 17, 2013 4.079 4.095 4.079 4.095 0 +0.02(+0.39%)
Sep 16, 2013 4.126 4.126 4.079 4.079 0 +0.02(+0.58%)
Sep 13, 2013 4.055 4.055 4.055 4.055 0 -0.03(-0.77%)
Sep 10, 2013 4.126 4.087 4.087 4.087 507 +0.03(+0.78%)
Sep 09, 2013 4.016 4.055 4.016 4.055 0 +0.07(+1.74%)
Sep 05, 2013 3.992 3.986 3.986 3.986 253 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.