Indicators

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.891	3.976	3.891	3.976	573	+0.07(+1.80%)
Sep 27, 2012	4.023	4.023	3.906	3.906	6,990	+0.02(+0.40%)
Sep 26, 2012	3.898	3.898	3.891	3.891	4,373	-0.08(-1.97%)
Sep 25, 2012	3.906	4.016	3.891	3.969	3,456	+0.09(+2.42%)
Sep 24, 2012	3.867	3.906	3.867	3.875	14,283	+0.01(+0.20%)
Sep 21, 2012	3.875	3.875	3.867	3.867	4,096	+0.02(+0.41%)
Sep 19, 2012	3.828	3.851	3.851	3.851	6,400	+0.04(+1.02%)
Sep 18, 2012	3.789	3.812	3.789	3.812	742	+0.02(+0.41%)
Sep 17, 2012	3.719	3.797	3.711	3.797	512	+0.03(+0.83%)
Sep 14, 2012	3.703	3.812	3.703	3.766	7,321	+0.05(+1.47%)
Sep 13, 2012	3.695	3.828	3.695	3.711	1,381	+0.01(+0.21%)
Sep 12, 2012	3.750	3.750	3.703	3.703	865	-0.06(-1.69%)
Sep 11, 2012	3.703	3.767	3.703	3.767	1,152	+0.08(+2.15%)
Sep 10, 2012	3.703	3.703	3.687	3.687	640	+0.00(+0.00%)
Sep 07, 2012	3.680	3.716	3.672	3.687	4,483	-0.04(-1.05%)
Sep 06, 2012	3.734	3.734	3.726	3.726	2,572	+0.05(+1.49%)
Sep 05, 2012	3.523	3.734	3.523	3.672	15,291	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.