Indicators

NVIDIA Corp (NQ: NVDA )

120.89 -0.02 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.57	69.85	67.29	69.63	71,580,520	+3.37(+5.09%)
Sep 27, 2018	66.48	66.70	65.94	66.25	21,628,626	+0.12(+0.18%)
Sep 26, 2018	66.55	66.96	65.97	66.13	27,087,758	-0.37(-0.56%)
Sep 25, 2018	66.49	66.75	65.63	66.50	28,279,174	+0.67(+1.02%)
Sep 24, 2018	64.96	65.86	64.09	65.83	29,647,550	+0.56(+0.85%)
Sep 21, 2018	66.09	66.55	64.94	65.27	43,905,520	-0.70(-1.06%)
Sep 20, 2018	66.16	66.59	65.43	65.97	43,435,848	-1.41(-2.10%)
Sep 19, 2018	66.96	67.56	66.46	67.39	22,674,532	+0.24(+0.35%)
Sep 18, 2018	67.91	68.94	67.08	67.15	30,211,622	-0.72(-1.06%)
Sep 17, 2018	68.23	68.72	67.68	67.87	20,709,360	-0.62(-0.90%)
Sep 14, 2018	68.13	69.15	67.76	68.49	39,042,780	+1.26(+1.88%)
Sep 13, 2018	67.11	68.13	66.94	67.23	30,781,160	+0.78(+1.17%)
Sep 12, 2018	67.19	67.39	64.89	66.45	42,277,516	-1.14(-1.69%)
Sep 11, 2018	67.60	68.48	67.40	67.59	24,519,866	-0.48(-0.70%)
Sep 10, 2018	67.58	68.36	67.14	68.07	22,209,662	+0.71(+1.06%)
Sep 07, 2018	66.65	68.61	66.20	67.36	29,808,500	-0.21(-0.32%)
Sep 06, 2018	68.82	68.84	67.24	67.57	32,564,068	-1.41(-2.05%)
Sep 05, 2018	70.11	70.47	68.17	68.98	39,661,488	-1.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.