Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.36 +0.09 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.30	75.32	75.30	75.30	2,582,385	+0.04(+0.05%)
Sep 27, 2018	75.28	75.28	75.26	75.26	995,229	+0.00(+0.00%)
Sep 26, 2018	75.24	75.28	75.24	75.26	1,463,090	+0.01(+0.01%)
Sep 25, 2018	75.23	75.25	75.22	75.25	1,343,488	+0.01(+0.01%)
Sep 24, 2018	75.24	75.27	75.23	75.24	857,477	+0.00(+0.00%)
Sep 21, 2018	75.24	75.27	75.23	75.24	2,067,166	-0.02(-0.02%)
Sep 20, 2018	75.22	75.26	75.22	75.26	1,043,107	+0.03(+0.04%)
Sep 19, 2018	75.23	75.24	75.22	75.23	728,121	-0.02(-0.02%)
Sep 18, 2018	75.28	75.28	75.23	75.25	949,468	-0.01(-0.01%)
Sep 17, 2018	75.27	75.29	75.26	75.26	2,552,302	-0.02(-0.02%)
Sep 14, 2018	75.26	75.29	75.26	75.28	792,746	-0.03(-0.04%)
Sep 13, 2018	75.31	75.32	75.29	75.31	758,321	+0.01(+0.01%)
Sep 12, 2018	75.32	75.32	75.28	75.30	758,706	+0.00(+0.00%)
Sep 11, 2018	75.30	75.32	75.28	75.30	842,738	-0.05(-0.06%)
Sep 10, 2018	75.34	75.35	75.33	75.34	688,372	+0.01(+0.01%)
Sep 07, 2018	75.37	75.37	75.33	75.33	921,965	-0.08(-0.11%)
Sep 06, 2018	75.41	75.44	75.40	75.42	5,612,184	+0.03(+0.04%)
Sep 05, 2018	75.39	75.40	75.37	75.39	933,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.