Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.36 +0.09 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.16	75.18	75.11	75.13	989,955	-0.02(-0.02%)
Sep 28, 2017	75.15	75.17	75.13	75.15	326,918	+0.01(+0.01%)
Sep 27, 2017	75.12	75.14	75.12	75.14	519,761	-0.01(-0.01%)
Sep 26, 2017	75.17	75.18	75.15	75.15	1,036,831	-0.02(-0.02%)
Sep 25, 2017	75.15	75.19	75.14	75.17	660,635	+0.04(+0.06%)
Sep 22, 2017	75.15	75.18	75.12	75.12	595,556	+0.02(+0.02%)
Sep 21, 2017	75.13	75.16	75.11	75.11	1,067,576	-0.02(-0.02%)
Sep 20, 2017	75.21	75.22	75.12	75.12	933,979	-0.06(-0.08%)
Sep 19, 2017	75.19	75.20	75.18	75.19	486,986	+0.01(+0.01%)
Sep 18, 2017	75.18	75.20	75.18	75.18	698,775	-0.04(-0.06%)
Sep 15, 2017	75.23	75.23	75.19	75.22	653,771	-0.01(-0.01%)
Sep 14, 2017	75.20	75.24	75.19	75.23	954,528	+0.01(+0.01%)
Sep 13, 2017	75.26	75.26	75.22	75.22	638,818	-0.02(-0.02%)
Sep 12, 2017	75.27	75.28	75.24	75.24	1,969,974	-0.04(-0.05%)
Sep 11, 2017	75.32	75.33	75.27	75.27	1,183,010	-0.07(-0.09%)
Sep 08, 2017	75.35	75.37	75.34	75.35	547,166	-0.02(-0.02%)
Sep 07, 2017	75.35	75.37	75.33	75.36	542,887	+0.04(+0.06%)
Sep 06, 2017	75.32	75.34	75.29	75.32	1,257,455	-0.01(-0.01%)
Sep 05, 2017	75.29	75.34	75.28	75.33	957,210	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.