Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 99.48 99.48 99.03 99.03 0 -0.45(-0.46%)
Sep 29, 2016 99.36 99.48 99.34 99.48 0 +0.08(+0.08%)
Sep 28, 2016 99.48 99.48 99.41 99.41 0 -0.09(-0.09%)
Sep 27, 2016 99.23 99.50 99.23 99.50 0 +0.25(+0.25%)
Sep 26, 2016 99.25 0 +0.34(+0.35%)
Sep 23, 2016 98.91 0 +0.02(+0.02%)
Sep 22, 2016 98.88 0 +0.28(+0.29%)
Sep 21, 2016 98.60 0 +0.33(+0.33%)
Sep 20, 2016 98.27 0 +0.20(+0.20%)
Sep 19, 2016 98.08 0 -0.16(-0.16%)
Sep 16, 2016 98.23 0 -0.02(-0.02%)
Sep 15, 2016 98.25 0 +0.06(+0.06%)
Sep 14, 2016 98.19 0 +0.25(+0.26%)
Sep 13, 2016 97.94 0 -0.56(-0.57%)
Sep 12, 2016 98.50 0 +0.11(+0.11%)
Sep 09, 2016 98.39 0 -0.70(-0.71%)
Sep 08, 2016 99.09 0 -0.53(-0.53%)
Sep 07, 2016 99.62 0 -0.06(-0.06%)
Sep 06, 2016 99.69 0 +0.62(+0.62%)
Sep 02, 2016 99.07 0 -0.31(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.