Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.560	3.629	3.560	3.577	1,276	-0.05(-1.45%)
Sep 29, 2014	3.640	3.680	3.600	3.630	11,076	-0.00(-0.09%)
Sep 25, 2014		3.633	3.633	3.633	0	-0.01(-0.29%)
Sep 24, 2014	3.644	3.644	3.644	3.644	2,407	-0.02(-0.43%)
Sep 23, 2014	3.545	3.660	3.545	3.660	3,000	+0.14(+4.02%)
Sep 22, 2014	3.640	3.670	3.519	3.519	4,250	+0.19(+5.67%)
Sep 19, 2014	3.369	3.370	3.329	3.330	5,605,766	-0.15(-4.31%)
Sep 18, 2014	3.640	3.640	3.480	3.480	10,635	-0.38(-9.76%)
Sep 15, 2014		3.856	3.856	3.856	0	-0.17(-4.32%)
Sep 12, 2014	4.050	4.050	4.030	4.030	262	-0.15(-3.59%)
Sep 11, 2014	3.950	4.180	3.950	4.180	1,300	+0.18(+4.48%)
Sep 10, 2014	4.043	4.043	4.001	4.001	1,105	-0.09(-2.20%)
Sep 09, 2014	3.912	4.091	3.912	4.091	1,200	+0.07(+1.71%)
Sep 08, 2014	4.022	4.022	4.022	4.022	500	-0.08(-1.84%)
Sep 05, 2014	4.045	4.097	4.045	4.097	2,820	-0.08(-1.81%)
Sep 04, 2014	4.443	4.520	4.130	4.173	16,347	-0.35(-7.67%)
Sep 03, 2014	4.520	4.520	4.520	4.520	200	+0.09(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.