Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.614	1.614	1.602	1.614	400	+0.04(+2.67%)
Sep 28, 2006	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
Sep 27, 2006	1.572	1.572	1.560	1.572	43,100	+0.08(+5.01%)
Sep 26, 2006	1.459	1.497	1.452	1.497	2,000	+0.04(+2.58%)
Sep 25, 2006	1.459	1.460	1.459	1.459	7,000	-0.04(-2.73%)
Sep 22, 2006	1.500	1.500	1.500	1.500	5,000	-0.17(-10.18%)
Sep 21, 2006	1.670	1.670	1.670	1.670	10,000	+0.01(+0.77%)
Sep 20, 2006	1.657	1.657	1.657	1.657	1,500	+0.06(+3.57%)
Sep 19, 2006	1.600	1.600	1.600	1.600	500	-0.04(-2.21%)
Sep 18, 2006	1.636	1.636	1.615	1.636	1,600	+0.12(+7.64%)
Sep 15, 2006	1.520	1.520	1.520	1.520	2,000	-0.16(-9.52%)
Sep 14, 2006	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Sep 13, 2006	1.680	1.680	1.680	1.680	2,326	+0.02(+1.39%)
Sep 12, 2006	1.657	1.663	1.657	1.657	5,400	-0.09(-5.38%)
Sep 11, 2006	1.751	1.751	1.732	1.751	1,100	-0.07(-3.71%)
Sep 08, 2006	1.819	1.819	1.819	1.819	0	+0.00(+0.00%)
Sep 07, 2006	1.819	1.819	1.819	1.819	100	-0.03(-1.69%)
Sep 06, 2006	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Sep 05, 2006	1.850	1.850	1.804	1.850	6,000	+0.08(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.