Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.7100 0.7100 0.7100 0.7100 0 -0.03(-3.40%)
Sep 29, 2003 0.7350 0.7350 0.7350 0.7350 0 -0.02(-2.35%)
Sep 26, 2003 0.7527 0.7527 0.7527 0.7527 0 +0.02(+3.11%)
Sep 25, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 24, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Sep 23, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 22, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 19, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 18, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.04(-5.11%)
Sep 17, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 16, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 15, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 12, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 11, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 10, 2003 0.6850 0.6850 0.6850 0.6850 0 -0.05(-7.43%)
Sep 09, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 08, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.14(+23.33%)
Sep 05, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Sep 04, 2003 0.5300 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Sep 03, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.