Indicators

A B Electrlx S ADR (OP: ELUXY )

18.97 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	49.92	50.26	49.92	50.12	2,079	+1.06(+2.16%)
Sep 29, 2016	49.61	49.61	49.06	49.06	1,611	-1.27(-2.52%)
Sep 28, 2016	50.57	50.66	49.76	50.33	108,862	+0.43(+0.86%)
Sep 27, 2016	48.80	49.90	48.80	49.90	122,661	+1.48(+3.05%)
Sep 26, 2016	48.43	48.74	48.32	48.42	12,930	-0.84(-1.71%)
Sep 22, 2016		49.27	49.27	49.27	147	+1.42(+2.98%)
Sep 21, 2016	47.50	47.84	47.39	47.84	6,447	+0.28(+0.58%)
Sep 20, 2016	47.67	47.84	47.56	47.56	2,579	-0.18(-0.37%)
Sep 19, 2016	47.74	47.74	47.74	47.74	590	-0.33(-0.69%)
Sep 16, 2016	48.38	48.38	48.07	48.07	1,134	-0.83(-1.69%)
Sep 15, 2016	48.71	49.09	48.71	48.90	2,412	+0.64(+1.32%)
Sep 14, 2016	48.26	48.26	48.26	48.26	416	+0.11(+0.23%)
Sep 13, 2016	48.48	48.48	48.10	48.15	5,453	-0.56(-1.15%)
Sep 12, 2016	48.27	48.72	48.25	48.71	1,840	+0.31(+0.64%)
Sep 09, 2016	49.16	49.22	48.25	48.40	8,315	-1.91(-3.80%)
Sep 08, 2016	50.64	50.64	50.13	50.31	1,406	-1.72(-3.31%)
Sep 07, 2016	51.95	52.03	51.95	52.03	688	-0.08(-0.15%)
Sep 06, 2016	52.11	52.11	52.11	52.11	400	+0.22(+0.42%)
Sep 02, 2016		51.89	51.89	51.89	0	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.