Indicators

A B Electrlx S ADR (OP: ELUXY )

19.50 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.95	41.95	41.60	41.95	550	-0.15(-0.36%)
Sep 27, 2007	41.40	42.15	42.10	42.10	1,809	+0.70(+1.69%)
Sep 26, 2007	41.25	41.90	41.40	41.40	676	+0.15(+0.36%)
Sep 25, 2007	41.25	41.70	41.20	41.25	4,793	-0.95(-2.25%)
Sep 24, 2007	42.20	42.85	42.20	42.20	2,566	-0.49(-1.15%)
Sep 21, 2007	43.05	42.69	42.60	42.69	1,733	-0.36(-0.84%)
Sep 20, 2007	43.05	43.05	43.05	43.05	200	-0.85(-1.94%)
Sep 19, 2007	43.90	43.90	43.48	43.90	12,649	-0.35(-0.79%)
Sep 18, 2007	41.95	44.25	42.20	44.25	8,371	+2.30(+5.48%)
Sep 17, 2007	41.95	41.95	41.95	41.95	3,559	-0.40(-0.94%)
Sep 14, 2007	42.35	42.35	42.35	42.35	189	-1.60(-3.64%)
Sep 13, 2007	43.95	44.05	43.95	43.95	3,005	+0.40(+0.92%)
Sep 12, 2007	42.92	43.55	43.15	43.55	5,110	+0.63(+1.47%)
Sep 11, 2007	42.92	43.05	42.75	42.92	26,120	+0.82(+1.95%)
Sep 10, 2007	42.10	42.10	41.75	42.10	350	-0.90(-2.09%)
Sep 07, 2007	43.00	43.90	43.00	43.00	1,200	-1.40(-3.15%)
Sep 06, 2007	44.50	44.90	44.35	44.40	3,191	-0.10(-0.22%)
Sep 05, 2007	44.50	44.50	44.50	44.50	2,137	-0.90(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.