Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.07 -0.30 (-1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 70.60 70.60 70.60 70.60 46 +0.00(+0.00%)
Sep 29, 2016 70.60 70.60 70.60 70.60 0 +0.00(+0.00%)
Sep 28, 2016 70.60 70.60 70.60 70.60 16 +0.00(+0.00%)
Sep 27, 2016 70.60 70.60 70.60 70.60 0 +0.00(+0.00%)
Sep 21, 2016 70.60 70.60 70.60 14 +3.33(+4.95%)
Sep 12, 2016 67.27 67.27 67.27 8 +0.57(+0.85%)
Sep 09, 2016 66.70 66.70 66.70 66.70 824 +0.36(+0.54%)
Sep 06, 2016 66.34 66.34 66.34 0 +0.54(+0.82%)
Sep 02, 2016 65.80 65.80 65.80 0 +2.38(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.