Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.080	3.200	3.080	3.080	738	-0.07(-2.22%)
Sep 29, 2008	3.350	3.150	3.050	3.150	1,055	-0.20(-5.97%)
Sep 26, 2008	3.350	3.350	3.350	3.350	100	-0.05(-1.47%)
Sep 24, 2008	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Sep 23, 2008	3.500	3.400	3.400	3.400	1,260	-0.10(-2.86%)
Sep 22, 2008	3.500	3.500	3.500	3.500	4,966	-0.25(-6.67%)
Sep 19, 2008	3.750	3.750	3.700	3.750	40,947	+0.35(+10.29%)
Sep 18, 2008	3.400	3.400	3.400	3.400	4,656	-0.15(-4.23%)
Sep 17, 2008	3.550	3.700	3.550	3.550	3,000	-0.20(-5.33%)
Sep 16, 2008	3.750	3.750	3.700	3.750	6,492	-0.05(-1.32%)
Sep 15, 2008		3.800	3.800	3.800	0	+0.00(+0.00%)
Sep 12, 2008	3.800	3.800	3.800	3.800	2,500	+0.00(+0.00%)
Sep 11, 2008	3.800	3.800	3.800	3.800	10,879	-0.10(-2.56%)
Sep 10, 2008	3.900	3.900	3.900	3.900	2,000	+0.00(+0.00%)
Sep 09, 2008	3.900	3.900	3.900	3.900	3,500	+0.15(+4.00%)
Sep 08, 2008		3.750	3.750	3.750	0	+0.00(+0.00%)
Sep 05, 2008	3.750	3.750	3.750	3.750	2,500	-0.05(-1.32%)
Sep 04, 2008	3.800	3.800	3.800	3.800	3,500	-0.10(-2.56%)
Sep 03, 2008		3.900	3.900	3.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.