Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Sep 27, 2007	5.750	5.700	5.550	5.700	9,776	-0.05(-0.87%)
Sep 26, 2007	5.750	5.750	5.750	5.750	3,385	+0.00(+0.00%)
Sep 25, 2007	5.750	5.750	5.750	5.750	3,135	-0.05(-0.86%)
Sep 24, 2007	5.800	5.800	5.800	5.800	826	+0.05(+0.87%)
Sep 21, 2007	5.800	5.750	5.750	5.750	5,976	-0.05(-0.86%)
Sep 20, 2007	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Sep 19, 2007	5.800	5.800	5.800	5.800	1,691	+0.30(+5.45%)
Sep 18, 2007	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Sep 17, 2007	5.500	5.500	5.500	5.500	5,510	-0.20(-3.51%)
Sep 14, 2007	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
Sep 13, 2007	5.700	5.700	5.500	5.700	7,582	+0.10(+1.79%)
Sep 12, 2007	5.500	5.600	5.600	5.600	3,755	+0.10(+1.82%)
Sep 11, 2007	5.500	5.500	5.500	5.500	1,000	-0.20(-3.51%)
Sep 10, 2007	5.700	5.700	5.550	5.700	3,156	+0.15(+2.70%)
Sep 07, 2007	5.550	5.700	5.550	5.550	2,981	-0.10(-1.77%)
Sep 06, 2007	5.650	5.650	5.550	5.650	5,405	+0.00(+0.00%)
Sep 05, 2007	5.650	5.650	5.650	5.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.