Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.730	1.730	1.730	1.730	0	+0.03(+1.76%)
Sep 27, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 26, 2002	1.700	1.700	1.700	1.700	0	-0.11(-6.08%)
Sep 25, 2002	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Sep 24, 2002	1.810	1.810	1.810	1.810	0	+0.01(+0.56%)
Sep 23, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 20, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 19, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 18, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 17, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 16, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 13, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 12, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 11, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 10, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 09, 2002	1.800	1.800	1.800	1.800	0	+0.02(+1.12%)
Sep 06, 2002	1.780	1.780	1.780	1.780	0	-0.01(-0.56%)
Sep 05, 2002	1.790	1.790	1.790	1.790	0	+0.00(+0.00%)
Sep 04, 2002	1.790	1.790	1.790	1.790	0	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.