Indicators

Lime Energy CO (OP: LIME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.560	2.850	2.560	2.560	2,200	+0.00(+0.00%)
Sep 27, 2018	2.550	2.560	2.550	2.560	400	+0.06(+2.40%)
Sep 26, 2018	2.220	2.500	2.220	2.500	1,231	+0.34(+15.74%)
Sep 25, 2018	2.450	2.550	2.160	2.160	4,308	-0.27(-11.29%)
Sep 24, 2018	2.450	2.450	2.435	2.435	1,773	+0.14(+5.87%)
Sep 21, 2018	2.300	2.300	2.300	2.300	400	-0.15(-6.12%)
Sep 20, 2018	2.505	2.505	2.440	2.450	4,302	+0.00(+0.00%)
Sep 19, 2018	2.300	2.450	2.300	2.450	2,348	+0.01(+0.41%)
Sep 18, 2018		2.440	2.440	2.440	42	+0.00(+0.00%)
Sep 17, 2018	2.440	2.440	2.440	2.440	1,200	+0.01(+0.41%)
Sep 14, 2018	2.420	2.430	2.420	2.430	2,800	+0.23(+10.45%)
Sep 13, 2018	2.420	2.420	2.200	2.200	290	-0.15(-6.38%)
Sep 12, 2018	2.150	2.350	2.150	2.350	2,128	+0.08(+3.52%)
Sep 11, 2018	2.400	2.410	1.610	2.270	3,850	-0.13(-5.42%)
Sep 10, 2018	2.480	2.480	2.400	2.400	3,651	-0.03(-1.28%)
Sep 07, 2018	2.415	2.431	2.415	2.431	200	-0.07(-2.76%)
Sep 06, 2018	2.500	2.500	2.500	2.500	384	-0.05(-1.96%)
Sep 05, 2018	2.850	2.850	2.550	2.550	1,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.