Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.10	35.52	35.10	35.52	498	+1.52(+4.48%)
Sep 28, 2021		34.00	34.00	34.00	63	-1.74(-4.88%)
Sep 27, 2021	35.73	35.74	35.15	35.74	492	-0.59(-1.62%)
Sep 24, 2021	36.33	36.33	36.33	36.33	776	+1.20(+3.42%)
Sep 23, 2021	35.13	35.13	35.13	35.13	410	+0.04(+0.11%)
Sep 22, 2021	35.00	35.09	35.00	35.09	353	+1.22(+3.59%)
Sep 21, 2021	34.46	34.46	33.59	33.88	2,275	-0.47(-1.35%)
Sep 20, 2021	34.00	34.34	33.55	34.34	1,667	-1.52(-4.25%)
Sep 17, 2021	36.00	37.56	35.86	35.86	478	-3.34(-8.51%)
Sep 16, 2021	40.01	40.01	38.80	39.20	772	-3.19(-7.53%)
Sep 13, 2021		42.39	42.39	42.39	5	+0.59(+1.41%)
Sep 09, 2021		41.80	41.80	41.80	461	+0.08(+0.19%)
Sep 08, 2021	42.12	42.12	41.72	41.72	1,000	-0.71(-1.67%)
Sep 07, 2021	43.72	43.72	42.43	42.43	2,173	-1.37(-3.13%)
Sep 03, 2021	43.72	43.80	43.72	43.80	724	+2.17(+5.21%)
Sep 02, 2021	41.63	41.63	41.63	41.63	168	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.