Indicators

Anglo American Plc (OP: AAUKF )

34.00 +0.25 (+0.74%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		17.46	17.46	17.46	0	+0.11(+0.63%)
Sep 27, 2017	17.35	17.35	17.35	17.35	100	+0.20(+1.17%)
Sep 26, 2017	17.15	17.15	17.15	17.15	8,550	-0.26(-1.49%)
Sep 25, 2017	17.83	17.83	17.41	17.41	2,200	-0.83(-4.55%)
Sep 22, 2017	18.24	18.24	18.24	18.24	1,000	-0.48(-2.56%)
Sep 20, 2017		18.72	18.72	18.72	70	+1.40(+8.08%)
Sep 19, 2017	17.32	17.32	17.32	17.32	1,092	-0.03(-0.17%)
Sep 18, 2017	17.34	17.35	17.34	17.35	7,042	-0.45(-2.53%)
Sep 13, 2017		17.80	17.80	17.80	0	-0.57(-3.10%)
Sep 12, 2017	18.37	18.37	18.37	18.37	520	-0.15(-0.81%)
Sep 11, 2017	18.52	18.52	18.52	18.52	500	-0.04(-0.22%)
Sep 07, 2017		18.56	18.56	18.56	0	-0.16(-0.85%)
Sep 06, 2017	18.72	18.72	18.72	18.72	832	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.