Indicators

Anglo American Plc (OP: AAUKF )

33.75 -0.75 (-2.17%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.91	12.91	12.91	12.91	0	+0.26(+2.02%)
Sep 27, 2002	12.66	12.66	12.66	12.66	0	+1.11(+9.61%)
Sep 26, 2002	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Sep 25, 2002	11.55	11.55	11.55	11.55	0	-1.45(-11.15%)
Sep 24, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 23, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 20, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 19, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 18, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 17, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 16, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 13, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 12, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 11, 2002	13.00	13.00	13.00	13.00	0	+1.21(+10.29%)
Sep 10, 2002	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Sep 09, 2002	11.79	11.79	11.79	11.79	0	-0.46(-3.78%)
Sep 06, 2002	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Sep 05, 2002	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Sep 04, 2002	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.