Indicators

Gdf Suez ADR (OP: ENGIY )

17.69 +0.26 (+1.52%)

Streaming Delayed Price Updated: 12:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	17.27	17.49	17.20	17.43	96,438	-0.28(-1.58%)
Sep 18, 2024	17.79	17.94	17.70	17.71	158,911	-0.15(-0.84%)
Sep 17, 2024	17.93	17.95	17.82	17.86	55,888	-0.07(-0.39%)
Sep 16, 2024	17.77	17.93	17.74	17.93	136,070	+0.35(+1.99%)
Sep 13, 2024	17.61	17.69	17.56	17.58	60,724	-0.03(-0.14%)
Sep 12, 2024	17.64	17.64	17.44	17.61	135,893	-0.16(-0.93%)
Sep 11, 2024	17.60	17.77	17.55	17.77	45,681	+0.10(+0.57%)
Sep 10, 2024	17.69	17.74	17.51	17.67	44,848	-0.03(-0.17%)
Sep 09, 2024	17.70	17.72	17.50	17.70	85,649	-0.17(-0.95%)
Sep 06, 2024	17.83	17.91	17.71	17.87	81,611	+0.08(+0.45%)
Sep 05, 2024	17.98	18.00	17.73	17.79	77,744	+0.26(+1.48%)
Sep 04, 2024	17.43	17.55	17.21	17.53	63,916	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.