Indicators

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		23.50	23.50	23.50	0	-0.55(-2.29%)
Sep 28, 2020	24.25	24.25	24.02	24.05	3,055	-0.20(-0.82%)
Sep 25, 2020	24.30	24.30	24.25	24.25	5,400	-0.59(-2.38%)
Sep 24, 2020	24.95	24.95	24.84	24.84	400	-0.16(-0.64%)
Sep 23, 2020	25.25	25.25	25.00	25.00	1,307	+0.00(+0.00%)
Sep 21, 2020		25.00	25.00	25.00	0	-0.20(-0.79%)
Sep 17, 2020		25.20	25.20	25.20	0	-0.25(-0.98%)
Sep 16, 2020		25.45	25.45	25.45	122	+0.00(+0.00%)
Sep 15, 2020	25.30	25.45	25.30	25.45	6,100	+0.30(+1.19%)
Sep 14, 2020	25.15	25.15	25.15	25.15	200	-0.55(-2.14%)
Sep 11, 2020	25.65	25.70	25.65	25.70	300	+0.10(+0.39%)
Sep 10, 2020	25.60	25.60	25.60	25.60	300	+0.34(+1.35%)
Sep 08, 2020		25.26	25.26	25.26	0	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.