Indicators

Phenom Resources Corp (OP: PHNMF )

0.3890 -0.0044 (-1.12%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2529	0.2558	0.2350	0.2350	192,100	-0.01(-2.08%)
Sep 28, 2023	0.2343	0.2433	0.2250	0.2400	125,925	+0.01(+6.57%)
Sep 27, 2023	0.2242	0.2273	0.2214	0.2252	84,650	+0.00(+0.54%)
Sep 26, 2023	0.1889	0.2240	0.1770	0.2240	283,700	+0.04(+21.67%)
Sep 25, 2023	0.1841	0.1841	0.1841	0.1841	3,056	-0.00(-0.49%)
Sep 22, 2023	0.1800	0.1850	0.1680	0.1850	37,400	-0.00(-1.33%)
Sep 21, 2023	0.1850	0.1900	0.1850	0.1875	28,350	+0.00(+2.07%)
Sep 20, 2023	0.1825	0.1837	0.1800	0.1837	11,500	-0.01(-3.32%)
Sep 19, 2023	0.1850	0.1900	0.1825	0.1900	103,500	+0.02(+9.83%)
Sep 18, 2023	0.1749	0.1828	0.1730	0.1730	7,685	-0.02(-8.95%)
Sep 15, 2023	0.1900	0.1900	0.1788	0.1900	7,750	+0.01(+5.56%)
Sep 14, 2023	0.1840	0.1840	0.1722	0.1800	44,000	+0.01(+3.45%)
Sep 13, 2023	0.1700	0.1755	0.1644	0.1740	102,810	+0.00(+2.11%)
Sep 12, 2023	0.1696	0.1750	0.1696	0.1704	8,275	+0.00(+2.65%)
Sep 11, 2023	0.1700	0.1700	0.1640	0.1660	64,502	-0.01(-4.16%)
Sep 08, 2023	0.1716	0.1746	0.1616	0.1732	125,056	-0.00(-0.97%)
Sep 07, 2023	0.1695	0.1749	0.1683	0.1749	2,100	+0.00(+1.63%)
Sep 06, 2023	0.1650	0.1763	0.1616	0.1721	14,671	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.