Skip to main content

Phenom Resources Corp (OP: PHNMF )

0.3332 -0.0118 (-3.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2402 0.2402 0.2385 0.2400 63,100 -0.01(-5.47%)
Sep 29, 2022 0.2500 0.2539 0.2399 0.2539 39,000 +0.02(+8.46%)
Sep 28, 2022 0.2382 0.2400 0.2300 0.2341 34,356 -0.02(-6.17%)
Sep 27, 2022 0.2452 0.2518 0.2368 0.2495 58,000 +0.01(+2.84%)
Sep 26, 2022 0.2466 0.2500 0.2382 0.2426 105,558 -0.01(-2.53%)
Sep 23, 2022 0.2650 0.2667 0.2400 0.2489 95,971 -0.02(-8.26%)
Sep 22, 2022 0.2630 0.2713 0.2630 0.2713 1,320 +0.00(+0.52%)
Sep 21, 2022 0.2668 0.2730 0.2668 0.2699 18,739 +0.00(+1.12%)
Sep 20, 2022 0.2800 0.2800 0.2669 0.2669 27,200 -0.01(-4.81%)
Sep 19, 2022 0.2982 0.2982 0.2800 0.2804 13,350 -0.01(-4.95%)
Sep 16, 2022 0.2875 0.2950 0.2859 0.2950 39,850 +0.00(+0.61%)
Sep 15, 2022 0.2919 0.2932 0.2888 0.2932 14,120 +0.00(+1.45%)
Sep 14, 2022 0.2925 0.2950 0.2800 0.2890 73,431 -0.00(-1.23%)
Sep 13, 2022 0.2950 0.3002 0.2879 0.2926 68,056 -0.02(-6.52%)
Sep 12, 2022 0.2820 0.3200 0.2820 0.3130 23,400 +0.00(+0.97%)
Sep 09, 2022 0.3039 0.3105 0.3000 0.3100 32,025 +0.01(+2.99%)
Sep 08, 2022 0.3038 0.3200 0.2877 0.3010 96,599 -0.00(-0.82%)
Sep 07, 2022 0.2840 0.3035 0.2800 0.3035 104,768 +0.02(+5.93%)
Sep 06, 2022 0.2681 0.2865 0.2599 0.2865 156,855 +0.01(+3.73%)
Sep 02, 2022 0.2936 0.2936 0.2720 0.2762 18,040 -0.01(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.