Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3890 -0.0044 (-1.12%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2402 0.2402 0.2385 0.2400 63,100 -0.01(-5.47%)
Sep 29, 2022 0.2500 0.2539 0.2399 0.2539 39,000 +0.02(+8.46%)
Sep 28, 2022 0.2382 0.2400 0.2300 0.2341 34,356 -0.02(-6.17%)
Sep 27, 2022 0.2452 0.2518 0.2368 0.2495 58,000 +0.01(+2.84%)
Sep 26, 2022 0.2466 0.2500 0.2382 0.2426 105,558 -0.01(-2.53%)
Sep 23, 2022 0.2650 0.2667 0.2400 0.2489 95,971 -0.02(-8.26%)
Sep 22, 2022 0.2630 0.2713 0.2630 0.2713 1,320 +0.00(+0.52%)
Sep 21, 2022 0.2668 0.2730 0.2668 0.2699 18,739 +0.00(+1.12%)
Sep 20, 2022 0.2800 0.2800 0.2669 0.2669 27,200 -0.01(-4.81%)
Sep 19, 2022 0.2982 0.2982 0.2800 0.2804 13,350 -0.01(-4.95%)
Sep 16, 2022 0.2875 0.2950 0.2859 0.2950 39,850 +0.00(+0.61%)
Sep 15, 2022 0.2919 0.2932 0.2888 0.2932 14,120 +0.00(+1.45%)
Sep 14, 2022 0.2925 0.2950 0.2800 0.2890 73,431 -0.00(-1.23%)
Sep 13, 2022 0.2950 0.3002 0.2879 0.2926 68,056 -0.02(-6.52%)
Sep 12, 2022 0.2820 0.3200 0.2820 0.3130 23,400 +0.00(+0.97%)
Sep 09, 2022 0.3039 0.3105 0.3000 0.3100 32,025 +0.01(+2.99%)
Sep 08, 2022 0.3038 0.3200 0.2877 0.3010 96,599 -0.00(-0.82%)
Sep 07, 2022 0.2840 0.3035 0.2800 0.3035 104,768 +0.02(+5.93%)
Sep 06, 2022 0.2681 0.2865 0.2599 0.2865 156,855 +0.01(+3.73%)
Sep 02, 2022 0.2936 0.2936 0.2720 0.2762 18,040 -0.01(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.