Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3079 +0.0029 (+0.95%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4456 0.4600 0.4390 0.4582 48,927 -0.00(-0.39%)
Sep 29, 2021 0.4500 0.4617 0.4500 0.4600 23,006 +0.02(+4.24%)
Sep 28, 2021 0.4600 0.4700 0.4331 0.4413 130,575 -0.03(-6.11%)
Sep 27, 2021 0.4797 0.5000 0.4520 0.4700 72,800 -0.03(-6.00%)
Sep 24, 2021 0.5198 0.5198 0.4952 0.5000 3,970 +0.01(+2.27%)
Sep 23, 2021 0.5158 0.5280 0.4889 0.4889 51,089 -0.03(-5.22%)
Sep 22, 2021 0.4415 0.5470 0.4400 0.5158 40,211 +0.05(+11.26%)
Sep 21, 2021 0.4701 0.4926 0.4596 0.4636 22,766 +0.00(+0.02%)
Sep 20, 2021 0.4668 0.4733 0.4500 0.4635 33,340 -0.01(-3.05%)
Sep 17, 2021 0.4997 0.5089 0.4760 0.4781 33,568 -0.04(-7.67%)
Sep 16, 2021 0.5140 0.5404 0.5000 0.5178 23,965 -0.01(-2.30%)
Sep 15, 2021 0.5400 0.5777 0.5187 0.5300 78,011 -0.01(-0.93%)
Sep 14, 2021 0.5671 0.5690 0.5350 0.5350 42,993 -0.01(-1.91%)
Sep 13, 2021 0.6000 0.6100 0.5313 0.5454 47,635 -0.05(-7.86%)
Sep 10, 2021 0.5300 0.5919 0.5244 0.5919 161,450 +0.09(+17.12%)
Sep 09, 2021 0.4370 0.5093 0.4370 0.5054 64,592 +0.04(+8.36%)
Sep 08, 2021 0.4700 0.4700 0.4473 0.4664 54,990 +0.00(+0.24%)
Sep 07, 2021 0.4890 0.4890 0.4348 0.4653 60,248 -0.03(-5.92%)
Sep 03, 2021 0.4655 0.5037 0.4270 0.4946 52,879 +0.04(+7.76%)
Sep 02, 2021 0.4705 0.4774 0.4530 0.4590 70,993 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.