Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byrna Technologies Inc (OP: BYRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.580 1.600 1.531 1.600 71,457 +0.04(+2.56%)
Sep 29, 2020 1.560 1.673 1.450 1.560 240,561 -0.01(-0.63%)
Sep 28, 2020 1.620 1.660 1.520 1.570 175,826 -0.03(-1.88%)
Sep 25, 2020 1.510 1.670 1.510 1.600 199,700 +0.08(+5.26%)
Sep 24, 2020 1.550 1.560 1.500 1.520 121,209 -0.04(-2.56%)
Sep 23, 2020 1.550 1.600 1.500 1.560 172,685 +0.00(+0.00%)
Sep 22, 2020 1.545 1.600 1.520 1.560 96,658 +0.02(+1.30%)
Sep 21, 2020 1.650 1.735 1.360 1.540 636,587 -0.15(-8.88%)
Sep 18, 2020 1.720 1.720 1.650 1.690 93,500 +0.01(+0.60%)
Sep 17, 2020 1.750 1.750 1.630 1.680 277,705 -0.06(-3.17%)
Sep 16, 2020 1.739 1.750 1.700 1.735 190,523 +0.01(+0.29%)
Sep 15, 2020 1.800 1.800 1.720 1.730 298,077 -0.01(-0.57%)
Sep 14, 2020 1.780 1.783 1.720 1.740 155,064 -0.03(-1.69%)
Sep 11, 2020 1.783 1.800 1.720 1.770 244,700 +0.02(+1.14%)
Sep 10, 2020 1.837 1.900 1.720 1.750 226,490 +0.00(+0.00%)
Sep 09, 2020 1.850 1.860 1.720 1.750 147,018 -0.09(-4.89%)
Sep 08, 2020 1.800 1.860 1.760 1.840 269,814 +0.03(+1.74%)
Sep 04, 2020 1.803 1.850 1.750 1.808 245,300 +0.03(+1.60%)
Sep 03, 2020 1.850 1.850 1.730 1.780 191,252 +0.01(+0.56%)
Sep 02, 2020 1.735 1.850 1.650 1.770 143,248 +0.07(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.