Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.80 -0.15 (-1.26%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.67	11.92	11.54	11.80	83,078	-0.15(-1.26%)
Sep 19, 2024	11.59	11.99	11.20	11.95	129,629	+0.89(+8.05%)
Sep 18, 2024	11.00	11.72	11.00	11.06	102,064	-0.04(-0.34%)
Sep 17, 2024	10.68	11.33	10.68	11.10	78,182	+0.43(+4.01%)
Sep 16, 2024	10.18	10.69	10.17	10.67	46,872	-0.02(-0.19%)
Sep 13, 2024	10.39	10.81	10.39	10.69	75,630	+0.08(+0.75%)
Sep 12, 2024	10.02	10.61	10.02	10.61	40,727	+0.17(+1.66%)
Sep 11, 2024	10.40	10.53	10.00	10.44	53,609	-0.16(-1.54%)
Sep 10, 2024	10.43	10.60	10.05	10.60	47,465	+0.23(+2.24%)
Sep 09, 2024	10.02	10.50	9.944	10.37	49,967	+0.44(+4.41%)
Sep 06, 2024	10.89	10.89	9.900	9.930	175,581	-0.57(-5.43%)
Sep 05, 2024	10.46	10.69	10.38	10.50	91,795	-0.10(-0.94%)
Sep 04, 2024	9.520	10.64	9.520	10.60	79,141	+0.18(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.