Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4987	0.5065	0.3500	0.4922	25,190	-0.02(-4.28%)
Sep 29, 2021	0.5000	0.6200	0.4744	0.5142	89,272	+0.06(+14.17%)
Sep 28, 2021	0.4022	0.4504	0.4022	0.4504	12,036	+0.06(+16.11%)
Sep 27, 2021	0.3828	0.4311	0.2900	0.3879	14,149	-0.02(-4.93%)
Sep 24, 2021	0.3860	0.4080	0.3860	0.4080	3,897	+0.05(+12.99%)
Sep 23, 2021	0.3611	0.3611	0.3611	0.3611	1,550	+0.01(+3.56%)
Sep 22, 2021	0.3256	0.3487	0.3231	0.3487	4,143	+0.03(+8.97%)
Sep 21, 2021	0.3700	0.3700	0.3160	0.3200	70,748	-0.04(-11.11%)
Sep 20, 2021	0.3500	0.4404	0.3200	0.3600	5,794	-0.09(-19.82%)
Sep 16, 2021		0.4490	0.4490	0.4490	0	-0.04(-8.37%)
Sep 15, 2021	0.4610	0.4900	0.4610	0.4900	25,352	+0.01(+1.16%)
Sep 14, 2021	0.4844	0.4844	0.4481	0.4844	494	+0.04(+9.25%)
Sep 13, 2021	0.5014	0.5014	0.4434	0.4434	2,122	-0.02(-4.44%)
Sep 10, 2021	0.4450	0.4642	0.4450	0.4640	22,302	+0.02(+3.99%)
Sep 09, 2021	0.4462	0.4462	0.4462	0.4462	555	+0.10(+28.11%)
Sep 08, 2021	0.3483	0.3483	0.3483	0.3483	500	-0.13(-27.27%)
Sep 07, 2021	0.4400	0.4789	0.3760	0.4789	4,993	+0.12(+31.86%)
Sep 03, 2021	0.3632	0.3632	0.3632	0.3632	500	+0.01(+3.68%)
Sep 02, 2021	0.3394	0.3503	0.2900	0.3503	22,525	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.