Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4464	0.4607	0.4091	0.4607	30,385	-0.01(-2.79%)
Sep 29, 2020	0.4399	0.4740	0.4300	0.4739	13,013	+0.03(+6.78%)
Sep 25, 2020		0.4438	0.4438	0.4438	0	-0.00(-0.49%)
Sep 24, 2020	0.4800	0.4800	0.4457	0.4460	10,457	-0.03(-7.08%)
Sep 23, 2020	0.4800	0.4800	0.4800	0.4800	3,050	+0.02(+5.47%)
Sep 22, 2020	0.4569	0.4800	0.4551	0.4551	6,200	-0.02(-5.19%)
Sep 21, 2020	0.5000	0.5000	0.4700	0.4800	24,244	-0.03(-5.90%)
Sep 18, 2020	0.4590	0.5107	0.4590	0.5101	52,500	+0.01(+2.66%)
Sep 17, 2020	0.4969	0.4969	0.4957	0.4969	2,101	-0.00(-0.62%)
Sep 16, 2020	0.4900	0.5000	0.4612	0.5000	39,524	+0.09(+20.48%)
Sep 15, 2020	0.3810	0.4399	0.3810	0.4150	8,850	+0.00(+0.05%)
Sep 14, 2020	0.3741	0.4148	0.3060	0.4148	41,100	+0.04(+10.85%)
Sep 11, 2020	0.4071	0.4071	0.3600	0.3742	5,900	-0.02(-6.05%)
Sep 10, 2020	0.4291	0.4399	0.3983	0.3983	2,200	-0.03(-6.96%)
Sep 09, 2020	0.4281	0.4281	0.4281	0.4281	1,000	+0.03(+7.70%)
Sep 08, 2020	0.4500	0.4500	0.3688	0.3975	39,394	-0.09(-18.16%)
Sep 04, 2020	0.5000	0.5000	0.4857	0.4857	3,400	-0.00(-0.06%)
Sep 03, 2020	0.5318	0.5318	0.4860	0.4860	8,000	-0.01(-2.80%)
Sep 02, 2020	0.5100	0.5260	0.5000	0.5000	11,325	-0.03(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.