Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.580 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.390 9.800 9.380 9.655 39,747 +0.31(+3.32%)
Sep 29, 2022 9.450 9.500 9.230 9.345 38,952 -0.64(-6.46%)
Sep 28, 2022 9.700 10.03 9.800 9.990 52,391 +0.32(+3.31%)
Sep 27, 2022 9.750 9.900 9.670 9.670 50,547 -0.01(-0.10%)
Sep 26, 2022 9.640 9.815 9.630 9.680 145,805 +0.21(+2.22%)
Sep 23, 2022 9.570 9.659 9.430 9.470 122,579 -0.40(-4.05%)
Sep 22, 2022 9.990 9.990 9.735 9.870 54,585 -0.83(-7.76%)
Sep 21, 2022 10.63 10.85 10.63 10.70 95,014 +0.19(+1.81%)
Sep 20, 2022 10.36 10.61 10.33 10.51 148,519 +0.63(+6.43%)
Sep 19, 2022 10.01 10.08 9.790 9.875 117,020 -0.07(-0.75%)
Sep 16, 2022 9.780 10.00 9.780 9.950 105,504 -0.44(-4.23%)
Sep 15, 2022 10.39 10.55 10.38 10.39 60,842 -0.19(-1.80%)
Sep 14, 2022 10.38 10.69 10.38 10.58 57,966 +0.13(+1.24%)
Sep 13, 2022 10.81 10.81 10.43 10.45 89,788 -0.69(-6.19%)
Sep 12, 2022 11.17 11.22 11.06 11.14 108,536 -0.09(-0.80%)
Sep 09, 2022 11.21 11.31 11.14 11.23 55,250 +0.10(+0.90%)
Sep 08, 2022 10.82 11.14 10.75 11.13 92,548 -0.34(-2.96%)
Sep 07, 2022 11.17 11.47 11.15 11.47 117,724 +0.70(+6.50%)
Sep 06, 2022 10.99 11.00 10.64 10.77 129,548 -0.40(-3.58%)
Sep 02, 2022 11.56 11.60 11.11 11.17 133,693 -0.23(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.