Indicators

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		1.900	1.900	1.900	0	-0.10(-5.00%)
Sep 27, 2013	1.400	2.450	1.400	2.000	11,026	+0.60(+42.86%)
Sep 26, 2013	1.250	1.400	1.010	1.400	600	-0.01(-0.71%)
Sep 24, 2013	1.410	1.410	1.410	1.410	0	-1.09(-43.60%)
Sep 23, 2013	1.510	2.500	1.150	2.500	5,556	+0.75(+42.86%)
Sep 19, 2013		1.750	1.750	1.750	0	-0.35(-16.67%)
Sep 18, 2013	1.850	2.100	1.850	2.100	1,092	-0.15(-6.67%)
Sep 16, 2013		2.250	2.250	2.250	0	-0.05(-2.17%)
Sep 13, 2013	2.250	2.300	2.250	2.300	200	-0.20(-8.00%)
Sep 11, 2013		2.500	2.500	2.500	0	+0.01(+0.40%)
Sep 10, 2013	2.990	3.000	2.100	2.490	15,672	+0.39(+18.57%)
Sep 09, 2013	2.680	3.590	2.060	2.100	2,735	-0.40(-16.00%)
Sep 06, 2013	2.100	2.500	1.590	2.500	3,482	-0.19(-7.06%)
Sep 05, 2013	2.010	2.690	2.010	2.690	400	-0.01(-0.37%)
Sep 04, 2013	2.400	2.700	2.390	2.700	2,600	+0.30(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.