Indicators

Impala Platinum ADR (OP: IMPUY )

4.600 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.30	12.34	12.17	12.20	34,300	-0.10(-0.81%)
Sep 27, 2013	12.30	12.42	12.30	12.30	7,139	-0.19(-1.56%)
Sep 26, 2013	12.71	12.71	12.49	12.49	4,522	-0.32(-2.50%)
Sep 25, 2013	12.79	12.88	12.72	12.81	5,927	-0.04(-0.27%)
Sep 24, 2013	12.76	12.85	12.70	12.85	38,249	+0.04(+0.31%)
Sep 23, 2013	12.85	12.95	12.80	12.81	15,670	+0.01(+0.08%)
Sep 20, 2013	12.98	12.98	12.68	12.80	10,297	-0.56(-4.19%)
Sep 19, 2013	13.39	13.54	13.36	13.36	13,508	+0.44(+3.41%)
Sep 18, 2013	12.35	12.92	12.24	12.92	15,435	+0.58(+4.70%)
Sep 17, 2013	12.34	12.41	12.34	12.34	9,144	+0.02(+0.16%)
Sep 16, 2013	12.54	12.54	12.32	12.32	10,101	-0.05(-0.40%)
Sep 13, 2013	12.31	12.44	12.31	12.37	6,278	-0.17(-1.36%)
Sep 12, 2013	12.56	12.66	12.47	12.54	20,767	-0.38(-2.94%)
Sep 11, 2013	12.69	12.93	12.68	12.92	15,454	+0.35(+2.78%)
Sep 10, 2013	12.50	12.57	12.49	12.57	33,274	+0.30(+2.44%)
Sep 09, 2013	12.20	12.34	12.15	12.27	14,127	+0.56(+4.78%)
Sep 06, 2013	11.65	11.85	11.64	11.71	14,830	+0.26(+2.27%)
Sep 05, 2013	11.45	11.55	11.41	11.45	4,207	+0.20(+1.78%)
Sep 04, 2013	11.21	11.40	11.21	11.25	64,264	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.