Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.960 +0.085 (+1.08%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.482	7.540	7.460	7.480	46,600	-0.03(-0.40%)
Sep 27, 2018	7.530	7.550	7.490	7.510	35,327	-0.00(-0.07%)
Sep 26, 2018	7.470	7.560	7.470	7.515	49,093	+0.02(+0.33%)
Sep 25, 2018	7.505	7.520	7.460	7.490	67,682	+0.07(+0.88%)
Sep 24, 2018	7.520	7.520	7.395	7.425	45,040	-0.04(-0.54%)
Sep 21, 2018	7.456	7.500	7.450	7.465	51,900	-0.10(-1.32%)
Sep 20, 2018	7.580	7.580	7.540	7.565	46,731	+0.24(+3.21%)
Sep 19, 2018	7.328	7.350	7.310	7.330	73,590	-0.04(-0.48%)
Sep 18, 2018	7.370	7.380	7.340	7.365	92,181	-0.09(-1.21%)
Sep 17, 2018	7.475	7.480	7.440	7.455	66,335	+0.04(+0.61%)
Sep 14, 2018	7.445	7.450	7.390	7.410	382,600	-0.11(-1.46%)
Sep 13, 2018	7.510	7.570	7.500	7.520	38,716	-0.12(-1.64%)
Sep 12, 2018	7.640	7.670	7.595	7.645	46,544	+0.12(+1.59%)
Sep 11, 2018	7.460	7.580	7.450	7.525	89,393	-0.07(-0.99%)
Sep 10, 2018	7.585	7.650	7.550	7.600	38,951	+0.02(+0.33%)
Sep 07, 2018	7.610	7.610	7.520	7.575	31,300	-0.12(-1.62%)
Sep 06, 2018	7.690	7.740	7.640	7.700	54,804	-0.06(-0.84%)
Sep 05, 2018	7.730	7.800	7.680	7.765	55,631	+0.12(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.