Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0035	0.0035	0.0033	0.0033	52,300	+0.00(+3.12%)
Sep 28, 2017	0.0035	0.0035	0.0032	0.0032	110,000	+0.00(+0.00%)
Sep 27, 2017	0.0032	0.0032	0.0032	0.0032	1,600	+0.00(+23.08%)
Sep 26, 2017	0.0026	0.0026	0.0026	0.0026	5,000	-0.00(-10.34%)
Sep 25, 2017	0.0027	0.0029	0.0025	0.0029	299,485	-0.00(-9.94%)
Sep 22, 2017	0.0028	0.0039	0.0020	0.0032	929,492	+0.00(+28.80%)
Sep 21, 2017	0.0028	0.0029	0.0023	0.0025	1,680,821	+0.00(+8.70%)
Sep 20, 2017	0.0028	0.0028	0.0023	0.0023	30,625	-0.00(-20.69%)
Sep 19, 2017	0.0028	0.0032	0.0028	0.0029	4,462,640	-0.00(-3.33%)
Sep 18, 2017	0.0029	0.0030	0.0026	0.0030	3,432,072	-0.00(-20.00%)
Sep 15, 2017	0.0034	0.0038	0.0033	0.0037	658,160	-0.00(-1.32%)
Sep 14, 2017	0.0038	0.0038	0.0038	0.0038	286,840	+0.00(+5.56%)
Sep 13, 2017	0.0049	0.0049	0.0025	0.0036	4,055,588	-0.00(-19.10%)
Sep 12, 2017	0.0044	0.0044	0.0044	0.0044	1,000	+0.00(+11.25%)
Sep 11, 2017	0.0044	0.0044	0.0040	0.0040	200,000	-0.00(-18.28%)
Sep 08, 2017	0.0048	0.0049	0.0048	0.0049	70,000	-0.00(-2.10%)
Sep 06, 2017		0.0050	0.0050	0.0050	0	+0.00(+8.70%)
Sep 05, 2017	0.0040	0.0046	0.0040	0.0046	1,040,000	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.