Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0099 0.0100 0.0092 0.0099 783,610 +0.00(+0.00%)
Sep 29, 2020 0.0086 0.0100 0.0086 0.0099 662,962 +0.00(+1.02%)
Sep 28, 2020 0.0081 0.0099 0.0081 0.0098 319,802 +0.00(+8.89%)
Sep 25, 2020 0.0088 0.0098 0.0080 0.0090 161,500 -0.00(-8.16%)
Sep 24, 2020 0.0094 0.0099 0.0087 0.0098 548,857 +0.00(+1.03%)
Sep 23, 2020 0.0080 0.0099 0.0080 0.0097 472,535 +0.00(+8.99%)
Sep 22, 2020 0.0070 0.0100 0.0070 0.0089 344,330 +0.00(+32.84%)
Sep 21, 2020 0.0084 0.0085 0.0065 0.0067 565,853 -0.00(-19.28%)
Sep 18, 2020 0.0074 0.0088 0.0070 0.0083 300,500 +0.00(+18.57%)
Sep 17, 2020 0.0075 0.0083 0.0060 0.0070 618,693 -0.00(-6.67%)
Sep 16, 2020 0.0085 0.0085 0.0068 0.0075 520,750 -0.00(-14.77%)
Sep 15, 2020 0.0090 0.0090 0.0069 0.0088 60,830 -0.00(-2.22%)
Sep 14, 2020 0.0066 0.0090 0.0066 0.0090 363,134 +0.00(+2.27%)
Sep 11, 2020 0.0080 0.0088 0.0066 0.0088 259,400 +0.00(+10.00%)
Sep 10, 2020 0.0080 0.0085 0.0066 0.0080 479,000 -0.00(-11.11%)
Sep 09, 2020 0.0078 0.0090 0.0072 0.0090 185,500 +0.00(+11.11%)
Sep 08, 2020 0.0076 0.0099 0.0072 0.0081 165,082 -0.00(-2.41%)
Sep 04, 2020 0.0081 0.0099 0.0076 0.0083 552,600 -0.00(-9.78%)
Sep 03, 2020 0.0092 0.0092 0.0092 0.0092 30,000 -0.00(-2.13%)
Sep 02, 2020 0.0095 0.0095 0.0094 0.0094 21,500 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.