Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0018 0.0024 0.0016 0.0023 2,070,300 +0.00(+27.78%)
Sep 26, 2013 0.0025 0.0025 0.0018 0.0018 373,336 -0.00(-28.00%)
Sep 25, 2013 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+31.58%)
Sep 24, 2013 0.0019 0.0025 0.0019 0.0019 196,900 -0.00(-24.00%)
Sep 20, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 19, 2013 0.0019 0.0025 0.0019 0.0025 421,000 +0.00(+0.00%)
Sep 18, 2013 0.0021 0.0025 0.0021 0.0025 448,000 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.