Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0018 0.0024 0.0016 0.0023 2,070,300 +0.00(+27.78%)
Sep 26, 2013 0.0025 0.0025 0.0018 0.0018 373,336 -0.00(-28.00%)
Sep 25, 2013 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+31.58%)
Sep 24, 2013 0.0019 0.0025 0.0019 0.0019 196,900 -0.00(-24.00%)
Sep 20, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 19, 2013 0.0019 0.0025 0.0019 0.0025 421,000 +0.00(+0.00%)
Sep 18, 2013 0.0021 0.0025 0.0021 0.0025 448,000 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.