Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0023	0.0027	0.0020	0.0027	1,857,000	+0.00(+12.50%)
Sep 27, 2012	0.0030	0.0030	0.0023	0.0024	1,660,108	-0.00(-17.24%)
Sep 26, 2012	0.0023	0.0029	0.0023	0.0029	273,621	+0.00(+0.00%)
Sep 25, 2012	0.0025	0.0030	0.0024	0.0029	1,109,000	+0.00(+3.57%)
Sep 24, 2012	0.0026	0.0028	0.0025	0.0028	224,000	-0.00(-6.67%)
Sep 21, 2012	0.0026	0.0030	0.0026	0.0030	387,800	+0.00(+3.45%)
Sep 20, 2012	0.0027	0.0029	0.0027	0.0029	325,000	+0.00(+7.41%)
Sep 19, 2012	0.0035	0.0035	0.0027	0.0027	37,997	-0.00(-18.18%)
Sep 18, 2012	0.0028	0.0035	0.0027	0.0033	621,642	+0.00(+22.22%)
Sep 17, 2012	0.0033	0.0038	0.0027	0.0027	1,548,697	-0.00(-15.62%)
Sep 14, 2012	0.0029	0.0032	0.0027	0.0032	1,165,600	+0.00(+3.23%)
Sep 13, 2012	0.0030	0.0036	0.0026	0.0031	1,925,361	+0.00(+10.71%)
Sep 12, 2012	0.0037	0.0037	0.0026	0.0028	3,432,852	+0.00(+0.00%)
Sep 11, 2012	0.0060	0.0070	0.0022	0.0028	41,868,056	-0.00(-46.15%)
Sep 10, 2012	0.0059	0.0065	0.0049	0.0052	27,074,524	+0.00(+26.83%)
Sep 07, 2012	0.0022	0.0042	0.0022	0.0041	228,100	+0.00(+41.38%)
Sep 06, 2012	0.0030	0.0045	0.0022	0.0029	1,336,100	-0.00(-23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.