Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0023 0.0027 0.0020 0.0027 1,857,000 +0.00(+12.50%)
Sep 27, 2012 0.0030 0.0030 0.0023 0.0024 1,660,108 -0.00(-17.24%)
Sep 26, 2012 0.0023 0.0029 0.0023 0.0029 273,621 +0.00(+0.00%)
Sep 25, 2012 0.0025 0.0030 0.0024 0.0029 1,109,000 +0.00(+3.57%)
Sep 24, 2012 0.0026 0.0028 0.0025 0.0028 224,000 -0.00(-6.67%)
Sep 21, 2012 0.0026 0.0030 0.0026 0.0030 387,800 +0.00(+3.45%)
Sep 20, 2012 0.0027 0.0029 0.0027 0.0029 325,000 +0.00(+7.41%)
Sep 19, 2012 0.0035 0.0035 0.0027 0.0027 37,997 -0.00(-18.18%)
Sep 18, 2012 0.0028 0.0035 0.0027 0.0033 621,642 +0.00(+22.22%)
Sep 17, 2012 0.0033 0.0038 0.0027 0.0027 1,548,697 -0.00(-15.62%)
Sep 14, 2012 0.0029 0.0032 0.0027 0.0032 1,165,600 +0.00(+3.23%)
Sep 13, 2012 0.0030 0.0036 0.0026 0.0031 1,925,361 +0.00(+10.71%)
Sep 12, 2012 0.0037 0.0037 0.0026 0.0028 3,432,852 +0.00(+0.00%)
Sep 11, 2012 0.0060 0.0070 0.0022 0.0028 41,868,056 -0.00(-46.15%)
Sep 10, 2012 0.0059 0.0065 0.0049 0.0052 27,074,524 +0.00(+26.83%)
Sep 07, 2012 0.0022 0.0042 0.0022 0.0041 228,100 +0.00(+41.38%)
Sep 06, 2012 0.0030 0.0045 0.0022 0.0029 1,336,100 -0.00(-23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.