Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		22.25	22.25	22.25	0	+0.65(+3.01%)
Sep 28, 2020	21.60	21.60	21.60	21.60	500	-0.18(-0.83%)
Sep 24, 2020		21.78	21.78	21.78	0	-0.28(-1.27%)
Sep 23, 2020	21.86	22.06	21.86	22.06	600	+0.86(+4.06%)
Sep 21, 2020		21.20	21.20	21.20	0	-1.30(-5.78%)
Sep 18, 2020	23.00	23.00	22.49	22.50	6,400	-1.50(-6.25%)
Sep 17, 2020		24.00	24.00	24.00	83	+0.00(+0.00%)
Sep 16, 2020	24.00	24.00	24.00	24.00	311	+0.00(+0.00%)
Sep 15, 2020	24.00	24.00	24.00	24.00	100	+1.54(+6.86%)
Sep 10, 2020		22.46	22.46	22.46	0	+1.05(+4.90%)
Sep 03, 2020		21.41	21.41	21.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abivax Sa (OP: AAVXF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Abivax Sa (OP: AAVXF )

Historical Prices

Sections

Services

The Evening Leader