Indicators

Boyd Gaming Corp (NY: BYD )

52.68 -1.07 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.34	32.78	32.16	32.47	909,816	+0.02(+0.06%)
Sep 27, 2018	32.40	32.92	32.01	32.45	913,723	-0.03(-0.09%)
Sep 26, 2018	32.63	32.99	32.35	32.47	932,972	-0.12(-0.38%)
Sep 25, 2018	32.39	32.74	32.08	32.60	662,104	+0.35(+1.10%)
Sep 24, 2018	32.71	32.88	31.89	32.25	577,457	-0.65(-1.98%)
Sep 21, 2018	33.12	33.23	32.72	32.90	1,385,839	-0.10(-0.29%)
Sep 20, 2018	32.11	33.03	31.91	32.99	1,531,349	+1.04(+3.27%)
Sep 19, 2018	32.28	32.66	31.81	31.95	607,561	-0.34(-1.04%)
Sep 18, 2018	31.80	32.41	31.74	32.28	732,564	+0.56(+1.75%)
Sep 17, 2018	32.10	32.21	31.67	31.73	781,187	-0.41(-1.28%)
Sep 14, 2018	32.45	32.76	31.66	32.14	1,263,737	-0.20(-0.62%)
Sep 13, 2018	32.98	33.31	32.19	32.34	1,198,937	-0.65(-1.97%)
Sep 12, 2018	32.00	33.02	31.86	32.99	1,313,691	+0.97(+3.02%)
Sep 11, 2018	31.52	32.11	31.39	32.02	1,044,058	+0.19(+0.60%)
Sep 10, 2018	31.55	31.90	31.29	31.83	1,082,329	+0.39(+1.25%)
Sep 07, 2018	31.40	31.85	31.13	31.44	1,782,957	-0.12(-0.39%)
Sep 06, 2018	33.17	33.35	31.51	31.57	1,851,073	-1.46(-4.41%)
Sep 05, 2018	33.66	33.66	32.77	33.02	1,234,275	-0.78(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.