Skip to main content

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 32.34 32.78 32.16 32.47 909,816 +0.02(+0.06%)
Sep 27, 2018 32.40 32.92 32.01 32.45 913,723 -0.03(-0.09%)
Sep 26, 2018 32.63 32.99 32.35 32.47 932,972 -0.12(-0.38%)
Sep 25, 2018 32.39 32.74 32.08 32.60 662,104 +0.35(+1.10%)
Sep 24, 2018 32.71 32.88 31.89 32.25 577,457 -0.65(-1.98%)
Sep 21, 2018 33.12 33.23 32.72 32.90 1,385,839 -0.10(-0.29%)
Sep 20, 2018 32.11 33.03 31.91 32.99 1,531,349 +1.04(+3.27%)
Sep 19, 2018 32.28 32.66 31.81 31.95 607,561 -0.34(-1.04%)
Sep 18, 2018 31.80 32.41 31.74 32.28 732,564 +0.56(+1.75%)
Sep 17, 2018 32.10 32.21 31.67 31.73 781,187 -0.41(-1.28%)
Sep 14, 2018 32.45 32.76 31.66 32.14 1,263,737 -0.20(-0.62%)
Sep 13, 2018 32.98 33.31 32.19 32.34 1,198,937 -0.65(-1.97%)
Sep 12, 2018 32.00 33.02 31.86 32.99 1,313,691 +0.97(+3.02%)
Sep 11, 2018 31.52 32.11 31.39 32.02 1,044,058 +0.19(+0.60%)
Sep 10, 2018 31.55 31.90 31.29 31.83 1,082,329 +0.39(+1.25%)
Sep 07, 2018 31.40 31.85 31.13 31.44 1,782,957 -0.12(-0.39%)
Sep 06, 2018 33.17 33.35 31.51 31.57 1,851,073 -1.46(-4.41%)
Sep 05, 2018 33.66 33.66 32.77 33.02 1,234,275 -0.78(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.