Indicators

Union Pacific (NY: UNP )

227.62 -0.70 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.10	100.39	99.85	100.14	2,683,525	+0.00(+0.00%)
Sep 28, 2017	100.42	100.97	100.08	100.14	2,296,259	-0.58(-0.57%)
Sep 27, 2017		100.80	99.25	100.72	3,033,258	+1.04(+1.05%)
Sep 26, 2017	100.08	100.08	99.38	99.67	3,447,537	-0.31(-0.31%)
Sep 25, 2017	99.69	100.13	99.07	99.98	3,222,939	+0.39(+0.39%)
Sep 22, 2017	99.47	99.80	99.00	99.59	2,660,809	-0.09(-0.09%)
Sep 21, 2017	99.29	99.89	98.22	99.68	3,476,827	+0.38(+0.38%)
Sep 20, 2017	97.57	99.33	97.41	99.30	4,584,666	+1.73(+1.77%)
Sep 19, 2017	97.05	97.73	96.81	97.57	4,827,999	+0.84(+0.87%)
Sep 18, 2017	97.75	97.82	96.65	96.74	4,249,379	-1.18(-1.21%)
Sep 15, 2017	96.54	97.92	95.94	97.92	9,577,298	+2.19(+2.29%)
Sep 14, 2017	93.84	95.74	93.52	95.73	4,947,751	+1.90(+2.02%)
Sep 13, 2017	93.45	93.85	93.16	93.83	2,439,032	+0.16(+0.17%)
Sep 12, 2017		94.07	93.06	93.67	2,688,848	+0.33(+0.35%)
Sep 11, 2017	92.65	93.35	92.57	93.34	4,421,748	+0.77(+0.83%)
Sep 08, 2017	91.22	92.64	90.64	92.57	3,738,571	+1.49(+1.63%)
Sep 07, 2017	90.85	91.31	90.49	91.09	4,195,638	+0.41(+0.46%)
Sep 06, 2017	90.36	91.77	90.24	90.68	5,070,876	+0.79(+0.87%)
Sep 05, 2017	90.74	90.97	89.67	89.89	3,009,578	-1.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.