Indicators

Union Pacific (NY: UNP )

232.07 -0.10 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.23	62.02	61.08	61.35	5,137,041	-0.49(-0.80%)
Sep 27, 2013	62.18	62.29	61.51	61.85	4,235,474	-0.54(-0.86%)
Sep 26, 2013	62.13	62.53	62.08	62.39	2,348,078	+0.19(+0.31%)
Sep 25, 2013	62.93	62.90	62.16	62.19	3,806,745	-0.70(-1.12%)
Sep 24, 2013	62.80	63.31	62.42	62.90	3,620,661	+0.01(+0.01%)
Sep 23, 2013	62.84	62.97	62.32	62.89	3,852,779	-0.13(-0.21%)
Sep 20, 2013	63.46	63.95	62.95	63.02	4,949,127	-0.52(-0.82%)
Sep 19, 2013	63.34	63.84	63.20	63.54	5,102,765	+0.54(+0.86%)
Sep 18, 2013	62.17	63.25	61.92	63.00	4,837,109	+0.81(+1.31%)
Sep 17, 2013	61.60	62.31	61.45	62.18	3,438,486	+0.43(+0.69%)
Sep 16, 2013	62.05	62.10	61.65	61.76	4,904,764	+0.64(+1.04%)
Sep 13, 2013	61.20	61.40	60.88	61.12	5,887,998	-0.10(-0.16%)
Sep 12, 2013	62.11	62.19	61.20	61.22	4,866,701	-0.89(-1.43%)
Sep 11, 2013	62.45	62.62	61.98	62.11	5,705,985	+0.00(+0.00%)
Sep 10, 2013	62.26	62.46	62.09	62.11	4,265,762	+0.24(+0.40%)
Sep 09, 2013	61.48	62.02	61.20	61.86	3,311,045	+0.68(+1.10%)
Sep 06, 2013	61.82	62.17	61.15	61.19	4,270,963	-0.47(-0.77%)
Sep 05, 2013	61.27	61.96	61.27	61.66	2,325,750	+0.32(+0.52%)
Sep 04, 2013	60.71	61.59	60.68	61.34	2,898,142	+0.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.