Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1749 1780 1733 1757 26,688 -0.46(-0.03%)
Sep 29, 2022 1724 1772 1705 1758 22,998 +11.05(+0.63%)
Sep 28, 2022 1669 1765 1669 1747 21,446 +79.77(+4.79%)
Sep 27, 2022 1625 1684 1625 1667 21,622 +58.34(+3.63%)
Sep 26, 2022 1625 1656 1595 1609 35,268 -13.19(-0.81%)
Sep 23, 2022 1701 1701 1591 1622 44,373 -137.92(-7.84%)
Sep 22, 2022 1769 1778 1740 1760 20,759 +5.82(+0.33%)
Sep 21, 2022 1828 1828 1747 1754 20,798 -44.21(-2.46%)
Sep 20, 2022 1807 1807 1737 1798 25,788 +2.09(+0.12%)
Sep 19, 2022 1724 1796 1724 1796 39,029 +42.80(+2.44%)
Sep 16, 2022 1754 1757 1696 1753 55,963 +5.89(+0.34%)
Sep 15, 2022 1832 1834 1719 1747 40,525 -90.15(-4.91%)
Sep 14, 2022 1760 1853 1760 1837 56,438 +105.80(+6.11%)
Sep 13, 2022 1794 1794 1720 1732 37,967 -75.00(-4.15%)
Sep 12, 2022 1809 1836 1786 1807 33,310 +4.32(+0.24%)
Sep 09, 2022 1802 1825 1784 1802 23,057 +15.23(+0.85%)
Sep 08, 2022 1828 1844 1777 1787 28,510 -26.79(-1.48%)
Sep 07, 2022 1805 1821 1777 1814 32,753 -21.46(-1.17%)
Sep 06, 2022 1864 1874 1828 1835 35,965 -28.45(-1.53%)
Sep 02, 2022 1807 1871 1788 1864 40,621 +97.01(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.