Indicators

Texas Pacific Land Trust (NY: TPL )

608.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	595.81	610.84	595.81	610.44	17,831	+16.42(+2.76%)
Sep 27, 2019	596.98	603.49	591.08	594.02	16,174	-2.77(-0.46%)
Sep 26, 2019	608.06	612.72	596.79	596.79	5,962	-11.10(-1.83%)
Sep 25, 2019	610.39	611.36	598.01	607.89	8,644	-2.95(-0.48%)
Sep 24, 2019	612.07	615.76	608.96	610.84	8,227	-2.75(-0.45%)
Sep 23, 2019	609.08	622.77	605.92	613.60	14,498	+10.13(+1.68%)
Sep 20, 2019	607.08	611.87	599.10	603.47	17,983	-7.47(-1.22%)
Sep 19, 2019	624.19	633.40	610.84	610.94	11,926	-15.88(-2.53%)
Sep 18, 2019	617.54	626.82	615.55	626.82	16,050	+1.11(+0.18%)
Sep 17, 2019	668.17	668.17	616.79	625.71	21,104	-41.72(-6.25%)
Sep 16, 2019	634.34	670.99	634.34	667.42	28,430	+48.44(+7.83%)
Sep 13, 2019	634.12	634.12	615.94	618.98	10,960	-0.29(-0.05%)
Sep 12, 2019	610.85	638.46	605.19	619.27	29,117	+10.38(+1.71%)
Sep 11, 2019	611.10	613.68	583.28	608.89	18,777	-2.89(-0.47%)
Sep 10, 2019	628.56	634.34	611.16	611.78	24,742	-19.78(-3.13%)
Sep 09, 2019	635.75	642.82	627.32	631.56	16,779	-6.53(-1.02%)
Sep 06, 2019	663.26	663.26	637.15	638.10	27,985	-25.80(-3.89%)
Sep 05, 2019	646.55	670.99	646.55	663.89	31,508	+27.75(+4.36%)
Sep 04, 2019	630.54	638.10	621.29	636.14	23,842	+8.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.