Indicators

Texas Pacific Land Trust (NY: TPL )

608.43 +0.41 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	376.41	379.18	373.16	373.73	6,796	-4.86(-1.29%)
Sep 28, 2017	379.17	383.61	371.91	378.59	15,736	+1.26(+0.33%)
Sep 27, 2017	369.01	379.18	368.29	377.33	18,363	+9.19(+2.50%)
Sep 26, 2017	369.98	372.24	365.30	368.14	10,560	-1.11(-0.30%)
Sep 25, 2017	369.04	375.48	367.05	369.25	9,443	-0.42(-0.11%)
Sep 22, 2017	371.97	375.71	369.67	369.67	6,052	-3.97(-1.06%)
Sep 21, 2017	372.37	381.96	371.75	373.63	14,746	+2.48(+0.67%)
Sep 20, 2017	364.22	371.15	362.62	371.15	11,046	+9.26(+2.56%)
Sep 19, 2017	362.54	369.18	361.61	361.90	17,564	+0.97(+0.27%)
Sep 18, 2017	361.79	368.08	359.85	360.93	21,782	+0.29(+0.08%)
Sep 15, 2017	358.05	364.74	350.62	360.64	12,071	+0.42(+0.12%)
Sep 14, 2017	350.24	366.72	350.24	360.22	14,455	+8.14(+2.31%)
Sep 13, 2017	346.04	356.62	346.04	352.08	17,073	+2.68(+0.77%)
Sep 12, 2017	358.20	362.54	345.43	349.40	47,909	-10.76(-2.99%)
Sep 11, 2017	365.26	369.38	358.93	360.17	24,961	+0.85(+0.24%)
Sep 08, 2017	363.01	368.48	359.32	359.32	13,455	-6.48(-1.77%)
Sep 07, 2017	362.58	369.93	362.58	365.80	19,483	+3.26(+0.90%)
Sep 06, 2017	357.44	366.93	357.44	362.54	23,505	+6.43(+1.81%)
Sep 05, 2017	364.38	367.16	356.06	356.11	14,103	-8.34(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.