Indicators

Texas Pacific Land Trust (NY: TPL )

774.25 -3.02 (-0.39%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	75.69	77.23	75.69	77.20	10,407	+0.85(+1.11%)
Sep 27, 2013	76.68	76.68	75.85	76.35	8,890	-0.12(-0.16%)
Sep 26, 2013	76.13	77.55	76.13	76.47	6,568	+0.05(+0.06%)
Sep 25, 2013	76.57	76.57	76.26	76.43	4,610	-0.50(-0.65%)
Sep 24, 2013	76.82	77.49	76.81	76.93	9,580	-0.85(-1.09%)
Sep 23, 2013	76.22	78.30	75.81	77.78	24,660	+1.57(+2.06%)
Sep 20, 2013	77.27	77.27	75.81	76.21	7,497	-0.47(-0.61%)
Sep 19, 2013	76.71	76.72	76.00	76.67	9,116	-0.05(-0.07%)
Sep 18, 2013	76.75	77.38	75.69	76.73	26,293	+0.00(+0.00%)
Sep 17, 2013	77.63	77.63	76.50	76.73	26,664	-1.01(-1.30%)
Sep 16, 2013	78.57	79.23	77.74	77.74	23,749	-0.92(-1.17%)
Sep 13, 2013	78.54	79.00	77.87	78.66	16,129	+1.03(+1.33%)
Sep 12, 2013	78.77	78.77	77.50	77.63	18,687	-1.00(-1.28%)
Sep 11, 2013	78.15	79.02	77.86	78.64	14,500	+0.06(+0.08%)
Sep 10, 2013	78.18	78.57	78.09	78.57	5,202	+0.39(+0.50%)
Sep 09, 2013	78.34	78.92	77.73	78.18	11,219	-0.52(-0.66%)
Sep 06, 2013	78.55	79.21	78.05	78.70	13,238	+0.85(+1.09%)
Sep 05, 2013	78.34	79.00	77.70	77.85	19,130	-0.51(-0.65%)
Sep 04, 2013	77.63	78.68	77.63	78.36	7,897	-0.42(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.