Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.50	48.74	46.50	47.31	17,443	+0.88(+1.89%)
Sep 27, 2007	46.26	46.55	45.20	46.43	9,057	-0.12(-0.25%)
Sep 26, 2007	46.33	46.55	44.72	46.55	12,523	+0.04(+0.10%)
Sep 25, 2007	45.61	46.55	45.39	46.50	9,280	+0.45(+0.97%)
Sep 24, 2007	44.84	46.27	41.36	46.06	25,606	+0.89(+1.98%)
Sep 21, 2007	45.61	45.61	44.05	45.16	3,466	+0.45(+1.00%)
Sep 20, 2007	46.76	46.76	44.28	44.72	12,523	-2.59(-5.48%)
Sep 19, 2007	43.14	47.31	42.93	47.31	37,123	+4.92(+11.60%)
Sep 18, 2007	43.02	43.64	42.03	42.39	9,504	-0.20(-0.46%)
Sep 17, 2007	42.86	43.37	42.03	42.59	21,357	+0.11(+0.25%)
Sep 14, 2007	42.56	44.72	42.20	42.48	28,960	+0.22(+0.53%)
Sep 13, 2007	42.69	43.24	42.05	42.26	35,893	-0.03(-0.06%)
Sep 12, 2007	45.16	45.62	42.03	42.28	67,984	-4.42(-9.46%)
Sep 11, 2007	46.29	48.74	46.29	46.70	7,827	-0.55(-1.17%)
Sep 10, 2007	47.18	47.99	46.77	47.26	9,839	-0.81(-1.69%)
Sep 07, 2007	49.19	49.19	47.62	48.07	18,337	-1.34(-2.71%)
Sep 06, 2007	49.18	50.08	48.74	49.41	4,360	+0.89(+1.84%)
Sep 05, 2007	48.33	50.08	47.62	48.52	4,919	-0.67(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.