Indicators

Texas Pacific Land Trust (NY: TPL )

617.13 +5.87 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.67	29.57	28.58	28.94	27,902	+0.11(+0.40%)
Sep 28, 2006	28.36	29.30	28.36	28.83	28,460	+0.47(+1.65%)
Sep 27, 2006	28.18	28.36	28.18	28.36	1,674	+0.54(+1.93%)
Sep 26, 2006	27.91	28.00	27.78	27.82	6,138	-0.46(-1.63%)
Sep 25, 2006	27.55	28.31	27.55	28.28	8,370	+0.91(+3.33%)
Sep 22, 2006	27.42	27.46	27.06	27.37	14,509	-0.18(-0.64%)
Sep 21, 2006	27.82	27.95	27.55	27.55	5,580	-0.37(-1.32%)
Sep 20, 2006	28.00	28.04	27.92	27.92	10,602	-0.17(-0.61%)
Sep 19, 2006	28.67	28.67	28.09	28.09	6,696	-0.31(-1.10%)
Sep 18, 2006	28.31	28.58	28.13	28.40	14,509	+0.09(+0.32%)
Sep 15, 2006	28.13	28.31	28.04	28.31	5,580	+0.00(+0.00%)
Sep 14, 2006	28.49	28.67	28.31	28.31	9,486	-0.16(-0.56%)
Sep 13, 2006	28.13	28.47	27.95	28.47	8,370	+0.51(+1.81%)
Sep 12, 2006	27.95	28.67	27.78	27.97	37,388	-0.12(-0.44%)
Sep 11, 2006	28.67	28.67	28.09	28.09	25,669	-0.67(-2.34%)
Sep 08, 2006	29.03	29.03	28.67	28.76	28,460	-0.38(-1.29%)
Sep 07, 2006	29.57	29.57	29.12	29.14	12,834	-0.66(-2.21%)
Sep 06, 2006	29.96	29.96	29.61	29.80	16,741	-0.31(-1.03%)
Sep 05, 2006	30.28	30.64	30.06	30.11	39,062	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.