Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.93 16.14 15.71 15.99 6,833,587 +0.17(+1.09%)
Sep 29, 2016 15.78 16.15 15.64 15.82 6,901,541 +0.08(+0.49%)
Sep 28, 2016 15.13 15.86 15.02 15.74 8,624,352 +0.76(+5.06%)
Sep 27, 2016 15.05 15.17 14.89 14.99 2,595,193 -0.32(-2.10%)
Sep 26, 2016 15.31 15.39 15.10 15.31 2,996,636 +0.10(+0.64%)
Sep 23, 2016 15.09 15.34 15.07 15.21 4,389,059 -0.04(-0.23%)
Sep 22, 2016 14.85 15.27 14.79 15.25 7,317,959 +0.66(+4.50%)
Sep 21, 2016 14.27 14.64 14.17 14.59 3,642,285 +0.51(+3.65%)
Sep 20, 2016 14.09 14.31 14.01 14.07 3,090,685 -0.10(-0.72%)
Sep 19, 2016 14.13 14.33 13.98 14.18 3,737,114 +0.18(+1.27%)
Sep 16, 2016 13.68 14.02 13.64 14.00 6,369,887 +0.17(+1.25%)
Sep 15, 2016 13.85 13.99 13.70 13.83 5,028,429 -0.02(-0.15%)
Sep 14, 2016 13.88 14.14 13.67 13.85 4,993,414 -0.03(-0.22%)
Sep 13, 2016 14.19 14.25 13.87 13.88 5,148,990 -0.51(-3.54%)
Sep 12, 2016 14.01 14.56 13.89 14.39 4,007,016 +0.11(+0.75%)
Sep 09, 2016 14.56 14.62 14.27 14.28 4,010,199 -0.53(-3.61%)
Sep 08, 2016 14.63 14.88 14.55 14.81 3,900,673 +0.29(+1.96%)
Sep 07, 2016 14.54 14.65 14.49 14.53 2,965,560 +0.04(+0.25%)
Sep 06, 2016 14.53 14.67 14.45 14.49 2,900,676 +0.03(+0.18%)
Sep 02, 2016 14.45 14.47 14.47 14.47 2,519,784 +0.18(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.