Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.35	17.46	17.22	17.37	2,006,712	-0.07(-0.42%)
Sep 27, 2012	17.45	17.48	17.37	17.44	2,045,078	+0.01(+0.06%)
Sep 26, 2012	17.47	17.52	17.36	17.43	1,696,505	-0.12(-0.70%)
Sep 25, 2012	17.80	17.80	17.55	17.55	2,109,379	-0.25(-1.39%)
Sep 24, 2012	17.81	17.90	17.76	17.80	2,009,460	-0.05(-0.28%)
Sep 21, 2012	17.94	17.94	17.75	17.85	3,255,630	-0.03(-0.19%)
Sep 20, 2012	17.86	17.95	17.81	17.88	1,414,360	+0.02(+0.13%)
Sep 19, 2012	17.83	17.91	17.81	17.86	1,616,249	+0.03(+0.18%)
Sep 18, 2012	17.80	17.91	17.74	17.83	1,775,202	+0.04(+0.22%)
Sep 17, 2012	17.65	17.82	17.63	17.79	3,074,120	+0.08(+0.48%)
Sep 14, 2012	17.60	17.76	17.46	17.71	2,973,755	+0.18(+1.00%)
Sep 13, 2012	17.40	17.66	17.27	17.53	4,482,555	+0.22(+1.27%)
Sep 12, 2012	17.18	17.38	17.08	17.31	1,370,124	+0.19(+1.12%)
Sep 11, 2012	17.13	17.18	17.02	17.12	1,427,198	-0.04(-0.21%)
Sep 10, 2012	17.07	17.27	17.07	17.15	1,300,380	+0.05(+0.29%)
Sep 07, 2012	16.98	17.15	16.98	17.10	1,135,648	-0.03(-0.20%)
Sep 06, 2012	17.02	17.16	16.94	17.14	1,543,271	+0.18(+1.07%)
Sep 05, 2012	16.88	17.05	16.76	16.96	1,551,350	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.