Indicators

Stantec (NY: STN )

80.68 +1.86 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.08	14.08	13.55	13.60	18,321	-0.53(-3.74%)
Sep 27, 2012	13.83	14.17	13.80	14.13	22,178	+0.34(+2.47%)
Sep 26, 2012	14.01	14.01	13.73	13.79	14,797	-0.24(-1.73%)
Sep 25, 2012	13.99	14.14	13.94	14.03	47,484	+0.18(+1.32%)
Sep 24, 2012	14.09	14.12	13.85	13.85	2,859	-0.28(-1.97%)
Sep 21, 2012	14.09	14.36	14.03	14.13	64,818	+0.17(+1.22%)
Sep 20, 2012	13.78	13.96	13.73	13.96	9,291	+0.06(+0.40%)
Sep 19, 2012	14.08	14.08	13.87	13.90	14,789	-0.11(-0.77%)
Sep 18, 2012	13.84	14.09	13.77	14.01	23,952	+0.01(+0.06%)
Sep 17, 2012	14.21	14.29	13.94	14.00	105,398	-0.27(-1.89%)
Sep 14, 2012	14.00	14.40	14.00	14.27	11,256	+0.35(+2.51%)
Sep 13, 2012	13.78	13.96	13.67	13.92	16,709	+0.15(+1.09%)
Sep 12, 2012	13.59	13.89	13.59	13.77	34,357	+0.18(+1.31%)
Sep 11, 2012	13.67	13.80	13.58	13.59	26,638	-0.06(-0.41%)
Sep 10, 2012	13.48	13.77	13.48	13.65	27,114	+0.12(+0.91%)
Sep 07, 2012	13.25	13.58	13.25	13.53	37,557	+0.19(+1.43%)
Sep 06, 2012	12.92	13.42	12.90	13.34	44,090	+0.53(+4.12%)
Sep 05, 2012	12.70	12.87	12.70	12.81	6,298	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.